Sociedad Química y Minera de Chile S.A. (SQM-B.SN)

CLP 37688.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 37090.0 37450.0 37050.0 37155.0 259.84 Thousand
16 Dec, 2024 37520.0 37869.0 37033.0 37450.0 281.2 Thousand
13 Dec, 2024 38151.0 38700.0 37350.0 37520.0 431.82 Thousand
12 Dec, 2024 39200.0 39110.0 38369.0 38500.0 129.13 Thousand
11 Dec, 2024 38831.0 39300.0 38500.0 38890.0 252.44 Thousand
10 Dec, 2024 38900.0 39395.0 38200.0 38950.0 322.24 Thousand
09 Dec, 2024 37270.0 39580.0 37270.0 39024.0 1.39 Million
06 Dec, 2024 37100.0 37674.0 36852.0 37006.0 165.83 Thousand
05 Dec, 2024 36900.0 38000.0 36766.0 37078.0 387.24 Thousand
04 Dec, 2024 38100.0 38200.0 37091.0 37288.0 304.02 Thousand