Sociedad Química y Minera de Chile S.A. (SQM-B.SN)

CLP 37688.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 38651.0 38881.0 37875.0 38000.0 551.17 Thousand
02 Dec, 2024 37198.0 38342.0 36946.0 38153.0 559.07 Thousand
29 Nov, 2024 37254.0 37700.0 36645.0 37200.0 327.26 Thousand
28 Nov, 2024 37301.0 37625.0 37150.0 37150.0 134.5 Thousand
27 Nov, 2024 37230.0 38000.0 37009.0 37151.0 578.82 Thousand
26 Nov, 2024 37500.0 37800.0 37070.0 37231.0 196.37 Thousand
25 Nov, 2024 37725.0 38400.0 37556.0 37600.0 988.4 Thousand
22 Nov, 2024 37801.0 38136.0 37249.0 37725.0 319.03 Thousand
21 Nov, 2024 37200.0 38466.0 36800.0 38060.0 445.65 Thousand
20 Nov, 2024 37124.0 38599.0 37100.0 37301.0 516.13 Thousand