Sociedad Química y Minera de Chile S.A. (SQM-B.SN)
CLP 33248.0
(1.15%)
CLP 33248.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 38552.0 | 39500.0 | 38200.0 | 38950.0 | 826.4 Thousand |
| 07 Mar, 2025 | 38880.0 | 39500.0 | 37654.0 | 38552.0 | 1.12 Million |
| 06 Mar, 2025 | 36500.0 | 37800.0 | 36200.0 | 37700.0 | 764.38 Thousand |
| 05 Mar, 2025 | 36400.0 | 37150.0 | 35999.0 | 36839.0 | 289.54 Thousand |
| 04 Mar, 2025 | 35949.0 | 36879.0 | 35500.0 | 36589.0 | 694.39 Thousand |
| 03 Mar, 2025 | 37020.0 | 38480.0 | 36430.0 | 36600.0 | 412.94 Thousand |
| 28 Feb, 2025 | 38000.0 | 38480.0 | 36741.0 | 36741.0 | 784.74 Thousand |
| 27 Feb, 2025 | 37750.0 | 38250.0 | 37529.0 | 38250.0 | 527.02 Thousand |
| 26 Feb, 2025 | 37750.0 | 37750.0 | 37208.0 | 37400.0 | 260.49 Thousand |
| 25 Feb, 2025 | 37501.0 | 37980.0 | 37140.0 | 37449.0 | 207.29 Thousand |
8622
MGRB
4559
CNBZ
MBX
NWL