Sociedad Química y Minera de Chile S.A. (SQM-B.SN)
CLP 33300.0
(1.31%)
CLP 33300.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 37350.0 | 37600.0 | 36828.0 | 37085.0 | 346.88 Thousand |
| 07 Feb, 2025 | 37295.0 | 37429.0 | 36600.0 | 37295.0 | 536.79 Thousand |
| 06 Feb, 2025 | 37200.0 | 37841.0 | 36907.0 | 37275.0 | 643.3 Thousand |
| 05 Feb, 2025 | 38984.0 | 38992.0 | 37756.0 | 37802.0 | 455.37 Thousand |
| 04 Feb, 2025 | 39000.0 | 39100.0 | 38501.0 | 38985.0 | 232.37 Thousand |
| 03 Feb, 2025 | 38300.0 | 39500.0 | 37980.0 | 38500.0 | 431.28 Thousand |
| 31 Jan, 2025 | 40399.0 | 40501.0 | 38700.0 | 38750.0 | 434.26 Thousand |
| 30 Jan, 2025 | 39400.0 | 40550.0 | 39400.0 | 40399.0 | 417.41 Thousand |
| 29 Jan, 2025 | 38601.0 | 39649.0 | 38566.0 | 39399.0 | 315.65 Thousand |
| 28 Jan, 2025 | 38301.0 | 38600.0 | 38000.0 | 38322.0 | 189.93 Thousand |
8622
MGRB
4559
CNBZ
MBX
NWL