Sociedad Química y Minera de Chile S.A. (SQM-B.SN)

CLP 37688.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 37051.0 37051.0 36200.0 36500.0 438.15 Thousand
11 Nov, 2024 36001.0 36900.0 35842.0 36816.0 396.38 Thousand
08 Nov, 2024 35686.0 36334.0 34975.0 35100.0 312.48 Thousand
07 Nov, 2024 36180.0 36874.0 35972.0 36046.0 363.07 Thousand
06 Nov, 2024 36899.0 37200.0 35590.0 36899.0 717.45 Thousand
05 Nov, 2024 38100.0 38512.0 37100.0 37210.0 341.89 Thousand
04 Nov, 2024 37280.0 38860.0 37280.0 38098.0 782.81 Thousand
30 Oct, 2024 38606.0 38990.0 37001.0 37001.0 571.67 Thousand
29 Oct, 2024 39205.0 39820.0 38605.0 38605.0 194.2 Thousand
28 Oct, 2024 39001.0 39948.0 38899.0 39600.0 304.29 Thousand