Sociedad Química y Minera de Chile S.A. (SQM-B.SN)
CLP 37688.0
(1.43%)
CLP 37688.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 39990.0 | 40600.0 | 39150.0 | 39270.0 | 309.24 Thousand |
| 10 Oct, 2024 | 40350.0 | 40999.0 | 40000.0 | 40600.0 | 341.06 Thousand |
| 09 Oct, 2024 | 40250.0 | 40583.0 | 39800.0 | 40399.0 | 524.13 Thousand |
| 08 Oct, 2024 | 38464.0 | 39474.0 | 38008.0 | 39216.0 | 567.48 Thousand |
| 07 Oct, 2024 | 38751.0 | 40000.0 | 38459.0 | 39120.0 | 533.05 Thousand |
| 04 Oct, 2024 | 38170.0 | 38890.0 | 37300.0 | 38350.0 | 425.39 Thousand |
| 03 Oct, 2024 | 37300.0 | 37727.0 | 36594.0 | 37099.0 | 238.39 Thousand |
| 02 Oct, 2024 | 37511.0 | 37901.0 | 37216.0 | 37305.0 | 260.94 Thousand |
| 01 Oct, 2024 | 37572.0 | 37573.0 | 36600.0 | 37405.0 | 200.08 Thousand |
| 30 Sep, 2024 | 37726.0 | 37727.0 | 36954.0 | 37305.0 | 368.16 Thousand |
8622
MGRB
4559
CNBZ
MBX
NWL