Sociedad Química y Minera de Chile S.A. (SQM-B.SN)
CLP 33302.0
(-0.29%)
CLP 33302.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 33652.0 | 34374.0 | 33150.0 | 33427.0 | 228.07 Thousand |
| 22 Apr, 2025 | 33002.0 | 33200.0 | 33000.0 | 33115.0 | 45.22 Thousand |
| 21 Apr, 2025 | 34000.0 | 33900.0 | 32798.0 | 32903.0 | 174.93 Thousand |
| 17 Apr, 2025 | 33600.0 | 34100.0 | 33585.0 | 34000.0 | 257.79 Thousand |
| 16 Apr, 2025 | 33988.0 | 34585.0 | 33025.0 | 33535.0 | 354.46 Thousand |
| 15 Apr, 2025 | 34600.0 | 34600.0 | 33500.0 | 33990.0 | 390.7 Thousand |
| 14 Apr, 2025 | 34700.0 | 35011.0 | 34103.0 | 34596.0 | 583.86 Thousand |
| 11 Apr, 2025 | 33001.0 | 34150.0 | 32629.0 | 33850.0 | 749.4 Thousand |
| 10 Apr, 2025 | 34900.0 | 34990.0 | 32499.0 | 32899.0 | 861.23 Thousand |
| 09 Apr, 2025 | 31600.0 | 35400.0 | 31401.0 | 34820.0 | 1.68 Million |
8622
MGRB
4559
CNBZ
MBX
NWL