Sociedad Química y Minera de Chile S.A. (SQM-B.SN)

CLP 37688.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 36700.0 37190.0 36333.0 37066.0 265.52 Thousand
02 Jan, 2025 36580.0 37400.0 36290.0 36290.0 289.04 Thousand
30 Dec, 2024 37100.0 37150.0 36400.0 36600.0 165.48 Thousand
27 Dec, 2024 36909.0 37450.0 36750.0 36948.0 136.49 Thousand
26 Dec, 2024 36900.0 37550.0 36805.0 36911.0 190.14 Thousand
24 Dec, 2024 36948.0 37600.0 36800.0 36941.0 58.9 Thousand
23 Dec, 2024 37593.0 37710.0 36800.0 36949.0 167.93 Thousand
20 Dec, 2024 37140.0 37709.0 36800.0 37593.0 958.98 Thousand
19 Dec, 2024 37493.0 38200.0 37200.0 37450.0 294.94 Thousand
18 Dec, 2024 37155.0 38011.0 37155.0 37688.0 186.09 Thousand