Sociedad Química y Minera de Chile S.A. (SQM-B.SN)
CLP 34000.0
(1.19%)
CLP 34000.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 37800.0 | 38200.0 | 37400.0 | 37750.0 | 369.23 Thousand |
| 31 Mar, 2025 | 37890.0 | 38000.0 | 37399.0 | 37800.0 | 353.47 Thousand |
| 28 Mar, 2025 | 38499.0 | 38549.0 | 37800.0 | 38199.0 | 272.7 Thousand |
| 27 Mar, 2025 | 38301.0 | 38301.0 | 37599.0 | 37988.0 | 274.65 Thousand |
| 26 Mar, 2025 | 38851.0 | 39299.0 | 38025.0 | 38301.0 | 264.62 Thousand |
| 25 Mar, 2025 | 40000.0 | 40488.0 | 38750.0 | 38847.0 | 401.53 Thousand |
| 24 Mar, 2025 | 40502.0 | 40900.0 | 40065.0 | 40065.0 | 496.37 Thousand |
| 21 Mar, 2025 | 40701.0 | 41498.0 | 40250.0 | 40250.0 | 1.67 Million |
| 20 Mar, 2025 | 40700.0 | 41716.0 | 40700.0 | 40855.0 | 265.8 Thousand |
| 19 Mar, 2025 | 41700.0 | 42200.0 | 41400.0 | 41507.0 | 312.43 Thousand |
8622
MGRB
4559
CNBZ
MBX
NWL