Sociedad Química y Minera de Chile S.A. (SQM-B.SN)

CLP 37688.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 38170.0 38890.0 37300.0 38350.0 425.39 Thousand
03 Oct, 2024 37300.0 37727.0 36594.0 37099.0 238.39 Thousand
02 Oct, 2024 37511.0 37901.0 37216.0 37305.0 260.94 Thousand
01 Oct, 2024 37572.0 37573.0 36600.0 37405.0 200.08 Thousand
30 Sep, 2024 37726.0 37727.0 36954.0 37305.0 368.16 Thousand
27 Sep, 2024 37550.0 38097.0 36891.0 37304.0 287.56 Thousand
26 Sep, 2024 36050.0 36799.0 35680.0 36799.0 380.04 Thousand
25 Sep, 2024 36501.0 36589.0 35051.0 35400.0 354.7 Thousand
24 Sep, 2024 36055.0 36456.0 35800.0 36000.0 329.63 Thousand
23 Sep, 2024 34830.0 35721.0 34300.0 35005.0 538.26 Thousand