Sociedad Química y Minera de Chile S.A. (SQM-B.SN)
CLP 33566.0
(1.41%)
CLP 33566.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 37100.0 | 37150.0 | 36400.0 | 36600.0 | 165.48 Thousand |
| 27 Dec, 2024 | 36909.0 | 37450.0 | 36750.0 | 36948.0 | 136.49 Thousand |
| 26 Dec, 2024 | 36900.0 | 37550.0 | 36805.0 | 36911.0 | 190.14 Thousand |
| 24 Dec, 2024 | 36948.0 | 37600.0 | 36800.0 | 36941.0 | 58.9 Thousand |
| 23 Dec, 2024 | 37593.0 | 37710.0 | 36800.0 | 36949.0 | 167.93 Thousand |
| 20 Dec, 2024 | 37140.0 | 37709.0 | 36800.0 | 37593.0 | 958.98 Thousand |
| 19 Dec, 2024 | 37493.0 | 38200.0 | 37200.0 | 37450.0 | 294.94 Thousand |
| 18 Dec, 2024 | 37155.0 | 38011.0 | 37155.0 | 37688.0 | 186.09 Thousand |
| 17 Dec, 2024 | 37090.0 | 37450.0 | 37050.0 | 37155.0 | 259.84 Thousand |
| 16 Dec, 2024 | 37520.0 | 37869.0 | 37033.0 | 37450.0 | 281.2 Thousand |
8622
MGRB
4559
CNBZ
MBX
NWL