Sociedad Química y Minera de Chile S.A. (SQM-B.SN)

CLP 37688.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 34989.0 34990.0 33710.0 33800.0 628.3 Thousand
02 Sep, 2024 34600.0 35604.0 34600.0 35024.0 91.96 Thousand
30 Aug, 2024 35900.0 36472.0 35000.0 35600.0 849.33 Thousand
29 Aug, 2024 34340.0 35840.0 34200.0 35524.0 405.65 Thousand
28 Aug, 2024 34150.0 34410.0 33601.0 33990.0 181.08 Thousand
27 Aug, 2024 34555.0 34850.0 34150.0 34150.0 306.32 Thousand
26 Aug, 2024 35400.0 35740.0 34555.0 34555.0 267.84 Thousand
23 Aug, 2024 34990.0 35424.0 34395.0 34960.0 323.42 Thousand
22 Aug, 2024 35051.0 35215.0 33919.0 34600.0 998.65 Thousand
21 Aug, 2024 35000.0 35400.0 34240.0 35020.0 449.15 Thousand