Sociedad Química y Minera de Chile S.A. (SQM-B.SN)

CLP 37688.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 34990.0 34990.0 34250.0 34390.0 215.23 Thousand
19 Aug, 2024 35001.0 35290.0 34049.0 34545.0 322.22 Thousand
16 Aug, 2024 33889.0 35372.0 33582.0 34760.0 339.19 Thousand
14 Aug, 2024 33005.0 34298.0 32171.0 33889.0 874.48 Thousand
13 Aug, 2024 33100.0 34000.0 32715.0 33850.0 477.59 Thousand
12 Aug, 2024 34499.0 34581.0 32500.0 32715.0 310.75 Thousand
09 Aug, 2024 35018.0 35189.0 33742.0 34295.0 308.58 Thousand
08 Aug, 2024 33331.0 34172.0 32920.0 33750.0 252.32 Thousand
07 Aug, 2024 33001.0 33691.0 32850.0 33000.0 566.45 Thousand
06 Aug, 2024 32899.0 32899.0 31999.0 32494.0 399.68 Thousand