Sociedad Química y Minera de Chile S.A. (SQM-B.SN)
CLP 32580.0
(-0.46%)
CLP 32580.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 36899.0 | 37200.0 | 35590.0 | 36899.0 | 717.45 Thousand |
| 05 Nov, 2024 | 38100.0 | 38512.0 | 37100.0 | 37210.0 | 341.89 Thousand |
| 04 Nov, 2024 | 37280.0 | 38860.0 | 37280.0 | 38098.0 | 782.81 Thousand |
| 30 Oct, 2024 | 38606.0 | 38990.0 | 37001.0 | 37001.0 | 571.67 Thousand |
| 29 Oct, 2024 | 39205.0 | 39820.0 | 38605.0 | 38605.0 | 194.2 Thousand |
| 28 Oct, 2024 | 39001.0 | 39948.0 | 38899.0 | 39600.0 | 304.29 Thousand |
| 25 Oct, 2024 | 38103.0 | 39350.0 | 38103.0 | 38815.0 | 226.49 Thousand |
| 24 Oct, 2024 | 37801.0 | 38151.0 | 37529.0 | 38100.0 | 239.22 Thousand |
| 23 Oct, 2024 | 38700.0 | 38700.0 | 37458.0 | 37458.0 | 239.85 Thousand |
| 22 Oct, 2024 | 37310.0 | 38750.0 | 37127.0 | 38342.0 | 313.26 Thousand |
8622
MGRB
4559
CNBZ
MBX
NWL