Sociedad Química y Minera de Chile S.A. (SQM-B.SN)
CLP 37688.0
(1.43%)
CLP 37688.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 38704.0 | 39340.0 | 38150.0 | 38704.0 | 15.89 Thousand |
| 11 Jul, 2024 | 38699.0 | 38900.0 | 37921.0 | 38699.0 | 107.29 Thousand |
| 10 Jul, 2024 | 37920.0 | 38541.0 | 37278.0 | 37920.0 | 54.97 Thousand |
| 09 Jul, 2024 | 37520.0 | 39125.0 | 37520.0 | 37520.0 | 43.48 Thousand |
| 08 Jul, 2024 | 39100.0 | 39250.0 | 38716.0 | 39100.0 | 27.68 Thousand |
| 05 Jul, 2024 | 38753.0 | 40000.0 | 38600.0 | 38753.0 | 26.58 Thousand |
| 04 Jul, 2024 | 39931.0 | 40080.0 | 39590.0 | 39931.0 | 6974.00 |
| 03 Jul, 2024 | 39910.0 | 40102.0 | 38401.0 | 39910.0 | 16.45 Thousand |
| 02 Jul, 2024 | 38202.0 | 39252.0 | 38000.0 | 38202.0 | 83.59 Thousand |
| 01 Jul, 2024 | 38320.0 | 39000.0 | 38000.0 | 38320.0 | 76.6 Thousand |
8622
MGRB
4559
CNBZ
MBX
NWL