Sociedad Química y Minera de Chile S.A. (SQM-B.SN)
CLP 37688.0
(1.43%)
CLP 37688.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 38027.0 | 39750.0 | 38027.0 | 38027.0 | 104.05 Thousand |
| 27 Jun, 2024 | 39880.0 | 40470.0 | 38900.0 | 39880.0 | 24.07 Thousand |
| 26 Jun, 2024 | 40550.0 | 40850.0 | 38103.0 | 40550.0 | 65.51 Thousand |
| 25 Jun, 2024 | 37900.0 | 38979.0 | 37703.0 | 37900.0 | 105.08 Thousand |
| 24 Jun, 2024 | 38750.0 | 38750.0 | 37505.0 | 38750.0 | 78.13 Thousand |
| 21 Jun, 2024 | 38600.0 | 38990.0 | 37700.0 | 38600.0 | 477.1 Thousand |
| 19 Jun, 2024 | 39800.0 | 39850.0 | 39000.0 | 39800.0 | 18.52 Thousand |
| 18 Jun, 2024 | 38990.0 | 39801.0 | 38590.0 | 38990.0 | 28.53 Thousand |
| 17 Jun, 2024 | 39475.0 | 39899.0 | 38996.0 | 39475.0 | 9489.00 |
| 14 Jun, 2024 | 39787.0 | 40000.0 | 38550.0 | 39787.0 | 33.13 Thousand |
8622
MGRB
4559
CNBZ
MBX
NWL