Sociedad Química y Minera de Chile S.A. (SQM-B.SN)
CLP 32580.0
(-0.46%)
CLP 32580.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 37194.0 | 37560.0 | 36996.0 | 37305.0 | 205.51 Thousand |
| 18 Oct, 2024 | 36925.0 | 37550.0 | 36610.0 | 37212.0 | 251.23 Thousand |
| 17 Oct, 2024 | 36501.0 | 37070.0 | 36060.0 | 36105.0 | 297.1 Thousand |
| 16 Oct, 2024 | 39270.0 | 39270.0 | 39270.0 | 39270.0 | 333.26 Thousand |
| 15 Oct, 2024 | 39270.0 | 39270.0 | 39270.0 | 39270.0 | 329.56 Thousand |
| 14 Oct, 2024 | 39270.0 | 39270.0 | 39270.0 | 39270.0 | 303.86 Thousand |
| 11 Oct, 2024 | 39990.0 | 40600.0 | 39150.0 | 39270.0 | 309.24 Thousand |
| 10 Oct, 2024 | 40350.0 | 40999.0 | 40000.0 | 40600.0 | 341.06 Thousand |
| 09 Oct, 2024 | 40250.0 | 40583.0 | 39800.0 | 40399.0 | 524.13 Thousand |
| 08 Oct, 2024 | 38464.0 | 39474.0 | 38008.0 | 39216.0 | 567.48 Thousand |
8622
MGRB
4559
CNBZ
MBX
NWL