Sociedad Química y Minera de Chile S.A. (SQM-B.SN)
CLP 37688.0
(1.43%)
CLP 37688.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 42820.0 | 44500.0 | 42701.0 | 42820.0 | 49.65 Thousand |
| 29 May, 2024 | 42852.0 | 44498.0 | 42852.0 | 42852.0 | 30.94 Thousand |
| 28 May, 2024 | 44274.0 | 45500.0 | 44106.0 | 44274.0 | 56.05 Thousand |
| 27 May, 2024 | 44899.0 | 45500.0 | 44309.0 | 44899.0 | 13.34 Thousand |
| 24 May, 2024 | 44500.0 | 45000.0 | 43902.0 | 44500.0 | 43.23 Thousand |
| 23 May, 2024 | 44119.0 | 45800.0 | 43000.0 | 44119.0 | 28.19 Thousand |
| 22 May, 2024 | 43277.0 | 43390.0 | 42007.0 | 43277.0 | 44.55 Thousand |
| 20 May, 2024 | 43306.0 | 43397.0 | 42054.0 | 43306.0 | 15.95 Thousand |
| 17 May, 2024 | 42471.0 | 44600.0 | 42400.0 | 42471.0 | 75.04 Thousand |
| 16 May, 2024 | 42901.0 | 43865.0 | 42750.0 | 42901.0 | 69.66 Thousand |
8622
MGRB
4559
CNBZ
MBX
NWL