Sociedad Química y Minera de Chile S.A. (SQM-B.SN)

CLP 37688.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 43850.0 44666.0 43011.0 43850.0 92.03 Thousand
29 Apr, 2024 44250.0 44650.0 43361.0 44250.0 74.68 Thousand
26 Apr, 2024 42200.0 42370.0 41400.0 42200.0 16.29 Thousand
25 Apr, 2024 41298.0 41420.0 40060.0 41298.0 70.35 Thousand
24 Apr, 2024 41014.0 42800.0 41014.0 41014.0 182.79 Thousand
23 Apr, 2024 42877.0 43133.0 41450.0 42877.0 68.49 Thousand
22 Apr, 2024 41980.0 43100.0 41100.0 41980.0 57.55 Thousand
19 Apr, 2024 42925.0 43960.0 42925.0 42925.0 16.8 Thousand
18 Apr, 2024 44290.0 45299.0 44100.0 44290.0 72.76 Thousand
17 Apr, 2024 45140.0 46000.0 44750.0 45140.0 46.44 Thousand