Sociedad Química y Minera de Chile S.A. (SQM-B.SN)
CLP 32580.0
(-0.46%)
CLP 32580.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 33889.0 | 35372.0 | 33582.0 | 34760.0 | 339.19 Thousand |
| 14 Aug, 2024 | 33005.0 | 34298.0 | 32171.0 | 33889.0 | 874.48 Thousand |
| 13 Aug, 2024 | 33100.0 | 34000.0 | 32715.0 | 33850.0 | 477.59 Thousand |
| 12 Aug, 2024 | 34499.0 | 34581.0 | 32500.0 | 32715.0 | 310.75 Thousand |
| 09 Aug, 2024 | 35018.0 | 35189.0 | 33742.0 | 34295.0 | 308.58 Thousand |
| 08 Aug, 2024 | 33331.0 | 34172.0 | 32920.0 | 33750.0 | 252.32 Thousand |
| 07 Aug, 2024 | 33001.0 | 33691.0 | 32850.0 | 33000.0 | 566.45 Thousand |
| 06 Aug, 2024 | 32899.0 | 32899.0 | 31999.0 | 32494.0 | 399.68 Thousand |
| 05 Aug, 2024 | 32400.0 | 33452.0 | 31500.0 | 32000.0 | 1.09 Million |
| 02 Aug, 2024 | 34300.0 | 34300.0 | 32998.0 | 33600.0 | 400.28 Thousand |
8622
MGRB
4559
CNBZ
MBX
NWL