Sociedad Química y Minera de Chile S.A. (SQM-B.SN)
CLP 37688.0
(1.43%)
CLP 37688.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 47098.0 | 48686.0 | 46700.0 | 47098.0 | 39.99 Thousand |
| 01 Apr, 2024 | 48053.0 | 49155.0 | 48053.0 | 48053.0 | 24.43 Thousand |
| 28 Mar, 2024 | 47698.0 | 48790.0 | 47496.0 | 47698.0 | 55.9 Thousand |
| 27 Mar, 2024 | 47550.0 | 47904.0 | 45200.0 | 47550.0 | 28.1 Thousand |
| 26 Mar, 2024 | 45755.0 | 46395.0 | 45199.0 | 45755.0 | 33.05 Thousand |
| 25 Mar, 2024 | 45510.0 | 47000.0 | 45501.0 | 45510.0 | 67.55 Thousand |
| 22 Mar, 2024 | 47300.0 | 48000.0 | 47043.0 | 47300.0 | 20.67 Thousand |
| 21 Mar, 2024 | 48200.0 | 49546.0 | 48027.0 | 48200.0 | 42.19 Thousand |
| 20 Mar, 2024 | 48700.0 | 48800.0 | 46569.0 | 48700.0 | 30.61 Thousand |
| 19 Mar, 2024 | 46548.0 | 47750.0 | 46159.0 | 46548.0 | 72.63 Thousand |
8622
MGRB
4559
CNBZ
MBX
NWL