Sociedad Química y Minera de Chile S.A. (SQM-B.SN)
CLP 37688.0
(1.43%)
CLP 37688.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 47801.0 | 49100.0 | 47345.0 | 47801.0 | 31.75 Thousand |
| 15 Mar, 2024 | 47749.0 | 47749.0 | 46244.0 | 47749.0 | 1.08 Million |
| 14 Mar, 2024 | 46244.0 | 47198.0 | 45785.0 | 46244.0 | 33.26 Thousand |
| 13 Mar, 2024 | 48002.0 | 48700.0 | 47455.0 | 48002.0 | 25.22 Thousand |
| 12 Mar, 2024 | 47805.0 | 48648.0 | 47312.0 | 47805.0 | 80.18 Thousand |
| 11 Mar, 2024 | 47255.0 | 47400.0 | 44956.0 | 47255.0 | 26.32 Thousand |
| 08 Mar, 2024 | 44611.0 | 46600.0 | 44611.0 | 44611.0 | 26.48 Thousand |
| 07 Mar, 2024 | 45535.0 | 46600.0 | 45210.0 | 45535.0 | 32.47 Thousand |
| 06 Mar, 2024 | 45406.0 | 46549.0 | 43879.0 | 45406.0 | 33.19 Thousand |
| 05 Mar, 2024 | 44350.0 | 47667.0 | 43960.0 | 44350.0 | 43.09 Thousand |
8622
MGRB
4559
CNBZ
MBX
NWL