Sociedad Química y Minera de Chile S.A. (SQM-B.SN)
CLP 33566.0
(1.41%)
CLP 33566.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 39800.0 | 39850.0 | 39000.0 | 39800.0 | 18.52 Thousand |
| 18 Jun, 2024 | 38990.0 | 39801.0 | 38590.0 | 38990.0 | 28.53 Thousand |
| 17 Jun, 2024 | 39475.0 | 39899.0 | 38996.0 | 39475.0 | 9489.00 |
| 14 Jun, 2024 | 39787.0 | 40000.0 | 38550.0 | 39787.0 | 33.13 Thousand |
| 13 Jun, 2024 | 39875.0 | 41001.0 | 39875.0 | 39875.0 | 33.44 Thousand |
| 12 Jun, 2024 | 40746.0 | 42300.0 | 40450.0 | 40746.0 | 61.41 Thousand |
| 11 Jun, 2024 | 41374.0 | 42175.0 | 41000.0 | 41374.0 | 54.4 Thousand |
| 10 Jun, 2024 | 42175.0 | 42330.0 | 41451.0 | 42175.0 | 9016.00 |
| 07 Jun, 2024 | 41789.0 | 43073.0 | 41524.0 | 41789.0 | 50.87 Thousand |
| 06 Jun, 2024 | 42776.0 | 42872.0 | 42199.0 | 42776.0 | 26.19 Thousand |
8622
MGRB
4559
CNBZ
MBX
NWL