Sociedad Química y Minera de Chile S.A. (SQM-B.SN)

CLP 37688.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 43100.0 43100.0 42000.0 43100.0 18.22 Thousand
16 Feb, 2024 42390.0 42409.0 40601.0 42390.0 42.34 Thousand
15 Feb, 2024 40292.0 40750.0 38350.0 40292.0 29.27 Thousand
14 Feb, 2024 38860.0 39700.0 38643.0 38860.0 41.71 Thousand
13 Feb, 2024 38900.0 41450.0 38800.0 38900.0 87.49 Thousand
12 Feb, 2024 41089.0 41500.0 39041.0 41089.0 22.89 Thousand
09 Feb, 2024 39040.0 39476.0 38463.0 39040.0 20.06 Thousand
08 Feb, 2024 39177.0 39199.0 38150.0 39177.0 39 Thousand
07 Feb, 2024 38850.0 39113.0 38199.0 38850.0 44.21 Thousand
06 Feb, 2024 38380.0 39400.0 37500.0 38380.0 114.95 Thousand