Sociedad Química y Minera de Chile S.A. (SQM-B.SN)
CLP 33566.0
(1.41%)
CLP 33566.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 43277.0 | 43390.0 | 42007.0 | 43277.0 | 44.55 Thousand |
| 20 May, 2024 | 43306.0 | 43397.0 | 42054.0 | 43306.0 | 15.95 Thousand |
| 17 May, 2024 | 42471.0 | 44600.0 | 42400.0 | 42471.0 | 75.04 Thousand |
| 16 May, 2024 | 42901.0 | 43865.0 | 42750.0 | 42901.0 | 69.66 Thousand |
| 15 May, 2024 | 43562.0 | 45560.0 | 43500.0 | 43562.0 | 27.38 Thousand |
| 14 May, 2024 | 45100.0 | 45551.0 | 44000.0 | 45100.0 | 50.53 Thousand |
| 13 May, 2024 | 44450.0 | 44562.0 | 43000.0 | 44450.0 | 21.03 Thousand |
| 10 May, 2024 | 43697.0 | 45250.0 | 43210.0 | 43697.0 | 35.77 Thousand |
| 09 May, 2024 | 44905.0 | 46001.0 | 44591.0 | 44905.0 | 20 Thousand |
| 08 May, 2024 | 45035.0 | 45200.0 | 44049.0 | 45035.0 | 86.3 Thousand |
8622
MGRB
4559
CNBZ
MBX
NWL