Sociedad Química y Minera de Chile S.A. (SQM-B.SN)

CLP 37688.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 38198.0 38225.0 37001.0 38198.0 80.00
02 Feb, 2024 38100.0 40300.0 38100.0 38100.0 20.00
01 Feb, 2024 39802.0 41200.0 39599.0 39802.0 82.64 Thousand
31 Jan, 2024 40300.0 42129.0 39590.0 40300.0 127.65 Thousand
30 Jan, 2024 41017.0 43000.0 41017.0 41017.0 74.28 Thousand
29 Jan, 2024 42700.0 44000.0 42500.0 42700.0 70.35 Thousand
26 Jan, 2024 43431.0 45114.0 43000.0 43431.0 29.01 Thousand
25 Jan, 2024 42755.0 45114.0 42703.0 42755.0 140.49 Thousand
24 Jan, 2024 44900.0 46073.0 44783.0 44900.0 25.94 Thousand
23 Jan, 2024 44800.0 45049.0 43625.0 44800.0 86.08 Thousand