Sociedad Química y Minera de Chile S.A. (SQM-B.SN)
CLP 33566.0
(1.41%)
CLP 33566.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 44450.0 | 45164.0 | 44350.0 | 44450.0 | 35.52 Thousand |
| 03 May, 2024 | 44910.0 | 45400.0 | 44464.0 | 44910.0 | 16.48 Thousand |
| 02 May, 2024 | 44080.0 | 44998.0 | 43576.0 | 44080.0 | 55.39 Thousand |
| 30 Apr, 2024 | 43850.0 | 44666.0 | 43011.0 | 43850.0 | 92.03 Thousand |
| 29 Apr, 2024 | 44250.0 | 44650.0 | 43361.0 | 44250.0 | 74.68 Thousand |
| 26 Apr, 2024 | 42200.0 | 42370.0 | 41400.0 | 42200.0 | 16.29 Thousand |
| 25 Apr, 2024 | 41298.0 | 41420.0 | 40060.0 | 41298.0 | 70.35 Thousand |
| 24 Apr, 2024 | 41014.0 | 42800.0 | 41014.0 | 41014.0 | 182.79 Thousand |
| 23 Apr, 2024 | 42877.0 | 43133.0 | 41450.0 | 42877.0 | 68.49 Thousand |
| 22 Apr, 2024 | 41980.0 | 43100.0 | 41100.0 | 41980.0 | 57.55 Thousand |
8622
MGRB
4559
CNBZ
MBX
NWL