Sociedad Química y Minera de Chile S.A. (SQM-B.SN)
CLP 33566.0
(1.41%)
CLP 33566.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 44801.0 | 46911.0 | 44801.0 | 44801.0 | 60.47 Thousand |
| 04 Apr, 2024 | 45700.0 | 47682.0 | 45700.0 | 45700.0 | 60.29 Thousand |
| 03 Apr, 2024 | 47007.0 | 47601.0 | 46600.0 | 47007.0 | 82.9 Thousand |
| 02 Apr, 2024 | 47098.0 | 48686.0 | 46700.0 | 47098.0 | 39.99 Thousand |
| 01 Apr, 2024 | 48053.0 | 49155.0 | 48053.0 | 48053.0 | 24.43 Thousand |
| 28 Mar, 2024 | 47698.0 | 48790.0 | 47496.0 | 47698.0 | 55.9 Thousand |
| 27 Mar, 2024 | 47550.0 | 47904.0 | 45200.0 | 47550.0 | 28.1 Thousand |
| 26 Mar, 2024 | 45755.0 | 46395.0 | 45199.0 | 45755.0 | 33.05 Thousand |
| 25 Mar, 2024 | 45510.0 | 47000.0 | 45501.0 | 45510.0 | 67.55 Thousand |
| 22 Mar, 2024 | 47300.0 | 48000.0 | 47043.0 | 47300.0 | 20.67 Thousand |
8622
MGRB
4559
CNBZ
MBX
NWL