Sociedad Química y Minera de Chile S.A. (SQM-B.SN)
CLP 33566.0
(1.41%)
CLP 33566.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 45535.0 | 46600.0 | 45210.0 | 45535.0 | 32.47 Thousand |
| 06 Mar, 2024 | 45406.0 | 46549.0 | 43879.0 | 45406.0 | 33.19 Thousand |
| 05 Mar, 2024 | 44350.0 | 47667.0 | 43960.0 | 44350.0 | 43.09 Thousand |
| 04 Mar, 2024 | 46701.0 | 50355.0 | 46701.0 | 46701.0 | 50.56 Thousand |
| 01 Mar, 2024 | 49460.0 | 49850.0 | 48350.0 | 49460.0 | 21.19 Thousand |
| 29 Feb, 2024 | 48000.0 | 49576.0 | 45400.0 | 48000.0 | 373.12 Thousand |
| 28 Feb, 2024 | 45111.0 | 45803.0 | 44465.0 | 45111.0 | 57.1 Thousand |
| 27 Feb, 2024 | 44911.0 | 45100.0 | 43300.0 | 44911.0 | 55.42 Thousand |
| 26 Feb, 2024 | 43200.0 | 43800.0 | 42397.0 | 43200.0 | 19.96 Thousand |
| 23 Feb, 2024 | 43338.0 | 43399.0 | 42268.0 | 43338.0 | 44.6 Thousand |
8622
MGRB
4559
CNBZ
MBX
NWL