Sociedad Química y Minera de Chile S.A. (SQM-B.SN)

CLP 37688.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 45090.0 45950.0 43914.0 45090.0 32.74 Thousand
21 Nov, 2023 44999.0 45990.0 44800.0 44999.0 40.09 Thousand
20 Nov, 2023 46679.0 47169.0 44500.0 46679.0 26.98 Thousand
17 Nov, 2023 44260.0 44405.0 42036.0 44260.0 12.98 Thousand
16 Nov, 2023 41950.0 46325.0 41442.0 41950.0 62.34 Thousand
15 Nov, 2023 45725.0 47517.0 45432.0 45725.0 54.88 Thousand
14 Nov, 2023 45919.0 46495.0 44501.0 45919.0 33.64 Thousand
13 Nov, 2023 46590.0 47001.0 41519.0 46590.0 43.78 Thousand
10 Nov, 2023 42601.0 43699.0 42228.0 42601.0 14.58 Thousand
09 Nov, 2023 43699.0 44751.0 43000.0 43699.0 23.08 Thousand