Sociedad Química y Minera de Chile S.A. (SQM-B.SN)

CLP 37688.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 54393.0 55106.0 53501.0 54393.0 42.35 Thousand
13 Oct, 2023 54375.0 55600.0 53151.0 54375.0 48.06 Thousand
12 Oct, 2023 54763.0 56200.0 53035.0 54763.0 50.36 Thousand
11 Oct, 2023 52940.0 53707.0 51918.0 52940.0 65.56 Thousand
10 Oct, 2023 52510.0 52510.0 49835.0 52510.0 47.71 Thousand
06 Oct, 2023 50495.0 50600.0 47636.0 50495.0 16.32 Thousand
05 Oct, 2023 48777.0 50900.0 48500.0 48777.0 29.02 Thousand
04 Oct, 2023 49801.0 50800.0 49438.0 49801.0 21.44 Thousand
03 Oct, 2023 49990.0 51000.0 49856.0 49990.0 98.14 Thousand
02 Oct, 2023 50920.0 53503.0 50920.0 50920.0 14.14 Thousand