CLP 37688.0
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 54393.0 | 55106.0 | 53501.0 | 54393.0 | 42.35 Thousand |
13 Oct, 2023 | 54375.0 | 55600.0 | 53151.0 | 54375.0 | 48.06 Thousand |
12 Oct, 2023 | 54763.0 | 56200.0 | 53035.0 | 54763.0 | 50.36 Thousand |
11 Oct, 2023 | 52940.0 | 53707.0 | 51918.0 | 52940.0 | 65.56 Thousand |
10 Oct, 2023 | 52510.0 | 52510.0 | 49835.0 | 52510.0 | 47.71 Thousand |
06 Oct, 2023 | 50495.0 | 50600.0 | 47636.0 | 50495.0 | 16.32 Thousand |
05 Oct, 2023 | 48777.0 | 50900.0 | 48500.0 | 48777.0 | 29.02 Thousand |
04 Oct, 2023 | 49801.0 | 50800.0 | 49438.0 | 49801.0 | 21.44 Thousand |
03 Oct, 2023 | 49990.0 | 51000.0 | 49856.0 | 49990.0 | 98.14 Thousand |
02 Oct, 2023 | 50920.0 | 53503.0 | 50920.0 | 50920.0 | 14.14 Thousand |
8622
MGRB
4559
CNBZ
MBX
NWL