Sociedad Química y Minera de Chile S.A. (SQM-B.SN)
CLP 33566.0
(1.41%)
CLP 33566.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 42755.0 | 45114.0 | 42703.0 | 42755.0 | 140.49 Thousand |
| 24 Jan, 2024 | 44900.0 | 46073.0 | 44783.0 | 44900.0 | 25.94 Thousand |
| 23 Jan, 2024 | 44800.0 | 45049.0 | 43625.0 | 44800.0 | 86.08 Thousand |
| 22 Jan, 2024 | 43600.0 | 44910.0 | 42200.0 | 43600.0 | 21.04 Thousand |
| 19 Jan, 2024 | 42993.0 | 44800.0 | 42500.0 | 42993.0 | 58.45 Thousand |
| 18 Jan, 2024 | 44000.0 | 45788.0 | 43910.0 | 44000.0 | 31.13 Thousand |
| 17 Jan, 2024 | 44700.0 | 46100.0 | 43999.0 | 44700.0 | 178 Thousand |
| 16 Jan, 2024 | 45600.0 | 46400.0 | 44500.0 | 45600.0 | 159.15 Thousand |
| 15 Jan, 2024 | 45496.0 | 46000.0 | 42610.0 | 45496.0 | 18.46 Thousand |
| 12 Jan, 2024 | 44410.0 | 46380.0 | 44410.0 | 44410.0 | 35.7 Thousand |
8622
MGRB
4559
CNBZ
MBX
NWL