Sociedad Química y Minera de Chile S.A. (SQM-B.SN)
CLP 33566.0
(1.41%)
CLP 33566.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 46000.0 | 48508.0 | 44978.0 | 46000.0 | 173.95 Thousand |
| 10 Jan, 2024 | 47290.0 | 48980.0 | 47049.0 | 47290.0 | 77.51 Thousand |
| 09 Jan, 2024 | 48508.0 | 50000.0 | 48100.0 | 48508.0 | 53.56 Thousand |
| 08 Jan, 2024 | 48980.0 | 50000.0 | 48208.0 | 48980.0 | 59.97 Thousand |
| 05 Jan, 2024 | 48810.0 | 49990.0 | 47500.0 | 48810.0 | 18.93 Thousand |
| 04 Jan, 2024 | 49099.0 | 52500.0 | 48970.0 | 49099.0 | 42.12 Thousand |
| 03 Jan, 2024 | 50950.0 | 53198.0 | 49900.0 | 50950.0 | 31.2 Thousand |
| 02 Jan, 2024 | 53198.0 | 53490.0 | 51600.0 | 53198.0 | 33.9 Thousand |
| 29 Dec, 2023 | 52650.0 | 56990.0 | 52464.0 | 52650.0 | 49.85 Thousand |
| 28 Dec, 2023 | 55300.0 | 58200.0 | 54000.0 | 55300.0 | 58.84 Thousand |
8622
MGRB
4559
CNBZ
MBX
NWL