Sociedad Química y Minera de Chile S.A. (SQM-B.SN)

CLP 37688.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 52852.0 54467.0 51900.0 52852.0 32.99 Thousand
28 Sep, 2023 53002.0 53086.0 50051.0 53002.0 19.09 Thousand
27 Sep, 2023 50021.0 50999.0 49502.0 50021.0 27.73 Thousand
26 Sep, 2023 50890.0 52763.0 50000.0 50890.0 64.13 Thousand
25 Sep, 2023 50857.0 52000.0 50000.0 50857.0 26.34 Thousand
22 Sep, 2023 50989.0 53230.0 50678.0 50989.0 17.12 Thousand
21 Sep, 2023 51680.0 53223.0 51230.0 51680.0 28.19 Thousand
20 Sep, 2023 52762.0 55000.0 52748.0 52762.0 48.05 Thousand
15 Sep, 2023 55350.0 55400.0 54299.0 55350.0 387.28 Thousand
14 Sep, 2023 54225.0 54354.0 52650.0 54225.0 12.9 Thousand