Sociedad Química y Minera de Chile S.A. (SQM-B.SN)
CLP 33566.0
(1.41%)
CLP 33566.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 44000.0 | 45610.0 | 43196.0 | 44000.0 | 78.33 Thousand |
| 11 Dec, 2023 | 44200.0 | 45000.0 | 43600.0 | 44200.0 | 48.3 Thousand |
| 07 Dec, 2023 | 46190.0 | 46471.0 | 44449.0 | 46190.0 | 34.3 Thousand |
| 06 Dec, 2023 | 44211.0 | 45546.0 | 44021.0 | 44211.0 | 38.9 Thousand |
| 05 Dec, 2023 | 43735.0 | 44137.0 | 42600.0 | 43735.0 | 30.07 Thousand |
| 04 Dec, 2023 | 43410.0 | 46143.0 | 43410.0 | 43410.0 | 56.77 Thousand |
| 01 Dec, 2023 | 45990.0 | 46236.0 | 43180.0 | 45990.0 | 47.73 Thousand |
| 30 Nov, 2023 | 44300.0 | 44600.0 | 43501.0 | 44300.0 | 593.52 Thousand |
| 29 Nov, 2023 | 44000.0 | 44803.0 | 43459.0 | 44000.0 | 27.47 Thousand |
| 28 Nov, 2023 | 43503.0 | 45100.0 | 43155.0 | 43503.0 | 44.11 Thousand |
8622
MGRB
4559
CNBZ
MBX
NWL