Sociedad Química y Minera de Chile S.A. (SQM-B.SN)
CLP 33566.0
(1.41%)
CLP 33566.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 46590.0 | 47001.0 | 41519.0 | 46590.0 | 43.78 Thousand |
| 10 Nov, 2023 | 42601.0 | 43699.0 | 42228.0 | 42601.0 | 14.58 Thousand |
| 09 Nov, 2023 | 43699.0 | 44751.0 | 43000.0 | 43699.0 | 23.08 Thousand |
| 08 Nov, 2023 | 43360.0 | 44300.0 | 43100.0 | 43360.0 | 17.55 Thousand |
| 07 Nov, 2023 | 43151.0 | 43500.0 | 41700.0 | 43151.0 | 34.98 Thousand |
| 06 Nov, 2023 | 41800.0 | 44518.0 | 41799.0 | 41800.0 | 62.37 Thousand |
| 03 Nov, 2023 | 43500.0 | 45184.0 | 43500.0 | 45140.0 | 37.41 Thousand |
| 02 Nov, 2023 | 43300.0 | 44200.0 | 41250.0 | 43300.0 | 24.14 Thousand |
| 31 Oct, 2023 | 43300.0 | 45801.0 | 43300.0 | 43300.0 | 73.95 Thousand |
| 30 Oct, 2023 | 44700.0 | 47750.0 | 44547.0 | 44700.0 | 112.8 Thousand |
8622
MGRB
4559
CNBZ
MBX
NWL