Sociedad Química y Minera de Chile S.A. (SQM-B.SN)
CLP 33566.0
(1.41%)
CLP 33566.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 53995.0 | 55450.0 | 53995.0 | 53995.0 | 41.62 Thousand |
| 26 Dec, 2023 | 54750.0 | 55113.0 | 52897.0 | 54750.0 | 21.26 Thousand |
| 22 Dec, 2023 | 51568.0 | 53199.0 | 51400.0 | 52897.0 | 291 Thousand |
| 21 Dec, 2023 | 51302.0 | 51600.0 | 49300.0 | 51302.0 | 32.53 Thousand |
| 20 Dec, 2023 | 50750.0 | 51199.0 | 49600.0 | 50750.0 | 29.63 Thousand |
| 19 Dec, 2023 | 49812.0 | 51800.0 | 49321.0 | 49812.0 | 45.78 Thousand |
| 18 Dec, 2023 | 50000.0 | 51901.0 | 49316.0 | 50000.0 | 36.51 Thousand |
| 15 Dec, 2023 | 51000.0 | 51000.0 | 49138.0 | 51000.0 | 687.26 Thousand |
| 14 Dec, 2023 | 49279.0 | 50000.0 | 46800.0 | 49279.0 | 88.28 Thousand |
| 13 Dec, 2023 | 46200.0 | 46287.0 | 43856.0 | 46200.0 | 39.57 Thousand |
8622
MGRB
4559
CNBZ
MBX
NWL