Sociedad Química y Minera de Chile S.A. (SQM-B.SN)
CLP 37688.0
(1.43%)
CLP 37688.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 43300.0 | 45801.0 | 43300.0 | 43300.0 | 73.95 Thousand |
| 30 Oct, 2023 | 44700.0 | 47750.0 | 44547.0 | 44700.0 | 112.8 Thousand |
| 26 Oct, 2023 | 48062.0 | 48500.0 | 46751.0 | 48062.0 | 34.71 Thousand |
| 25 Oct, 2023 | 46751.0 | 48450.0 | 46201.0 | 46751.0 | 30.64 Thousand |
| 24 Oct, 2023 | 48298.0 | 49205.0 | 47351.0 | 48298.0 | 25.22 Thousand |
| 23 Oct, 2023 | 47257.0 | 49205.0 | 46939.0 | 47257.0 | 53.29 Thousand |
| 20 Oct, 2023 | 48998.0 | 50280.0 | 48600.0 | 48998.0 | 46.31 Thousand |
| 19 Oct, 2023 | 49830.0 | 52069.0 | 49830.0 | 49830.0 | 37.5 Thousand |
| 18 Oct, 2023 | 52262.0 | 54860.0 | 51658.0 | 52262.0 | 24.98 Thousand |
| 17 Oct, 2023 | 55845.0 | 55845.0 | 53700.0 | 55845.0 | 19.28 Thousand |
8622
MGRB
4559
CNBZ
MBX
NWL