Sociedad Química y Minera de Chile S.A. (SQM-B.SN)
CLP 33566.0
(1.41%)
CLP 33566.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 39177.0 | 39199.0 | 38150.0 | 39177.0 | 39 Thousand |
| 07 Feb, 2024 | 38850.0 | 39113.0 | 38199.0 | 38850.0 | 44.21 Thousand |
| 06 Feb, 2024 | 38380.0 | 39400.0 | 37500.0 | 38380.0 | 114.95 Thousand |
| 05 Feb, 2024 | 38198.0 | 38225.0 | 37001.0 | 38198.0 | 80.00 |
| 02 Feb, 2024 | 38100.0 | 40300.0 | 38100.0 | 38100.0 | 20.00 |
| 01 Feb, 2024 | 39802.0 | 41200.0 | 39599.0 | 39802.0 | 82.64 Thousand |
| 31 Jan, 2024 | 40300.0 | 42129.0 | 39590.0 | 40300.0 | 127.65 Thousand |
| 30 Jan, 2024 | 41017.0 | 43000.0 | 41017.0 | 41017.0 | 74.28 Thousand |
| 29 Jan, 2024 | 42700.0 | 44000.0 | 42500.0 | 42700.0 | 70.35 Thousand |
| 26 Jan, 2024 | 43431.0 | 45114.0 | 43000.0 | 43431.0 | 29.01 Thousand |
8622
MGRB
4559
CNBZ
MBX
NWL