Sociedad Química y Minera de Chile S.A. (SQM-B.SN)
CLP 37688.0
(1.43%)
CLP 37688.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 43600.0 | 44910.0 | 42200.0 | 43600.0 | 21.04 Thousand |
| 19 Jan, 2024 | 42993.0 | 44800.0 | 42500.0 | 42993.0 | 58.45 Thousand |
| 18 Jan, 2024 | 44000.0 | 45788.0 | 43910.0 | 44000.0 | 31.13 Thousand |
| 17 Jan, 2024 | 44700.0 | 46100.0 | 43999.0 | 44700.0 | 178 Thousand |
| 16 Jan, 2024 | 45600.0 | 46400.0 | 44500.0 | 45600.0 | 159.15 Thousand |
| 15 Jan, 2024 | 45496.0 | 46000.0 | 42610.0 | 45496.0 | 18.46 Thousand |
| 12 Jan, 2024 | 44410.0 | 46380.0 | 44410.0 | 44410.0 | 35.7 Thousand |
| 11 Jan, 2024 | 46000.0 | 48508.0 | 44978.0 | 46000.0 | 173.95 Thousand |
| 10 Jan, 2024 | 47290.0 | 48980.0 | 47049.0 | 47290.0 | 77.51 Thousand |
| 09 Jan, 2024 | 48508.0 | 50000.0 | 48100.0 | 48508.0 | 53.56 Thousand |
8622
MGRB
4559
CNBZ
MBX
NWL