Sociedad Química y Minera de Chile S.A. (SQM-B.SN)
CLP 33566.0
(1.41%)
CLP 33566.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 42925.0 | 43960.0 | 42925.0 | 42925.0 | 16.8 Thousand |
| 18 Apr, 2024 | 44290.0 | 45299.0 | 44100.0 | 44290.0 | 72.76 Thousand |
| 17 Apr, 2024 | 45140.0 | 46000.0 | 44750.0 | 45140.0 | 46.44 Thousand |
| 16 Apr, 2024 | 45000.0 | 45801.0 | 44992.0 | 45000.0 | 28.48 Thousand |
| 15 Apr, 2024 | 45900.0 | 48963.0 | 45300.0 | 45900.0 | 30.49 Thousand |
| 12 Apr, 2024 | 46599.0 | 49000.0 | 46500.0 | 46599.0 | 42.84 Thousand |
| 11 Apr, 2024 | 49050.0 | 49500.0 | 48265.0 | 49050.0 | 39.32 Thousand |
| 10 Apr, 2024 | 48783.0 | 49100.0 | 47529.0 | 48783.0 | 40.72 Thousand |
| 09 Apr, 2024 | 48504.0 | 48504.0 | 46685.0 | 48504.0 | 110.58 Thousand |
| 08 Apr, 2024 | 47000.0 | 47800.0 | 45245.0 | 47000.0 | 19.43 Thousand |
8622
MGRB
4559
CNBZ
MBX
NWL