Sociedad Química y Minera de Chile S.A. (SQM-B.SN)
CLP 33566.0
(1.41%)
CLP 33566.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 42510.0 | 42699.0 | 40949.0 | 42510.0 | 34.75 Thousand |
| 04 Jun, 2024 | 41203.0 | 42250.0 | 40901.0 | 41203.0 | 36.02 Thousand |
| 03 Jun, 2024 | 41850.0 | 43534.0 | 41850.0 | 41850.0 | 54.06 Thousand |
| 31 May, 2024 | 43002.0 | 44083.0 | 42300.0 | 43002.0 | 931.82 Thousand |
| 30 May, 2024 | 42820.0 | 44500.0 | 42701.0 | 42820.0 | 49.65 Thousand |
| 29 May, 2024 | 42852.0 | 44498.0 | 42852.0 | 42852.0 | 30.94 Thousand |
| 28 May, 2024 | 44274.0 | 45500.0 | 44106.0 | 44274.0 | 56.05 Thousand |
| 27 May, 2024 | 44899.0 | 45500.0 | 44309.0 | 44899.0 | 13.34 Thousand |
| 24 May, 2024 | 44500.0 | 45000.0 | 43902.0 | 44500.0 | 43.23 Thousand |
| 23 May, 2024 | 44119.0 | 45800.0 | 43000.0 | 44119.0 | 28.19 Thousand |
8622
MGRB
4559
CNBZ
MBX
NWL