Sociedad Química y Minera de Chile S.A. (SQM-B.SN)

CLP 37688.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 46701.0 50355.0 46701.0 46701.0 50.56 Thousand
01 Mar, 2024 49460.0 49850.0 48350.0 49460.0 21.19 Thousand
29 Feb, 2024 48000.0 49576.0 45400.0 48000.0 373.12 Thousand
28 Feb, 2024 45111.0 45803.0 44465.0 45111.0 57.1 Thousand
27 Feb, 2024 44911.0 45100.0 43300.0 44911.0 55.42 Thousand
26 Feb, 2024 43200.0 43800.0 42397.0 43200.0 19.96 Thousand
23 Feb, 2024 43338.0 43399.0 42268.0 43338.0 44.6 Thousand
22 Feb, 2024 42320.0 42894.0 41668.0 42320.0 46.52 Thousand
21 Feb, 2024 41311.0 42450.0 41001.0 41311.0 76.79 Thousand
20 Feb, 2024 41248.0 43254.0 40426.0 41248.0 127.07 Thousand