Sociedad Química y Minera de Chile S.A. (SQM-B.SN)
CLP 37688.0
(1.43%)
CLP 37688.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 43562.0 | 45560.0 | 43500.0 | 43562.0 | 27.38 Thousand |
| 14 May, 2024 | 45100.0 | 45551.0 | 44000.0 | 45100.0 | 50.53 Thousand |
| 13 May, 2024 | 44450.0 | 44562.0 | 43000.0 | 44450.0 | 21.03 Thousand |
| 10 May, 2024 | 43697.0 | 45250.0 | 43210.0 | 43697.0 | 35.77 Thousand |
| 09 May, 2024 | 44905.0 | 46001.0 | 44591.0 | 44905.0 | 20 Thousand |
| 08 May, 2024 | 45035.0 | 45200.0 | 44049.0 | 45035.0 | 86.3 Thousand |
| 07 May, 2024 | 45000.0 | 45699.0 | 44391.0 | 45000.0 | 30.41 Thousand |
| 06 May, 2024 | 44450.0 | 45164.0 | 44350.0 | 44450.0 | 35.52 Thousand |
| 03 May, 2024 | 44910.0 | 45400.0 | 44464.0 | 44910.0 | 16.48 Thousand |
| 02 May, 2024 | 44080.0 | 44998.0 | 43576.0 | 44080.0 | 55.39 Thousand |
8622
MGRB
4559
CNBZ
MBX
NWL