Sociedad Química y Minera de Chile S.A. (SQM-B.SN)
CLP 37688.0
(1.43%)
CLP 37688.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 39875.0 | 41001.0 | 39875.0 | 39875.0 | 33.44 Thousand |
| 12 Jun, 2024 | 40746.0 | 42300.0 | 40450.0 | 40746.0 | 61.41 Thousand |
| 11 Jun, 2024 | 41374.0 | 42175.0 | 41000.0 | 41374.0 | 54.4 Thousand |
| 10 Jun, 2024 | 42175.0 | 42330.0 | 41451.0 | 42175.0 | 9016.00 |
| 07 Jun, 2024 | 41789.0 | 43073.0 | 41524.0 | 41789.0 | 50.87 Thousand |
| 06 Jun, 2024 | 42776.0 | 42872.0 | 42199.0 | 42776.0 | 26.19 Thousand |
| 05 Jun, 2024 | 42510.0 | 42699.0 | 40949.0 | 42510.0 | 34.75 Thousand |
| 04 Jun, 2024 | 41203.0 | 42250.0 | 40901.0 | 41203.0 | 36.02 Thousand |
| 03 Jun, 2024 | 41850.0 | 43534.0 | 41850.0 | 41850.0 | 54.06 Thousand |
| 31 May, 2024 | 43002.0 | 44083.0 | 42300.0 | 43002.0 | 931.82 Thousand |
8622
MGRB
4559
CNBZ
MBX
NWL