Sociedad Química y Minera de Chile S.A. (SQM-B.SN)
CLP 37688.0
(1.43%)
CLP 37688.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 35999.0 | 36405.0 | 35700.0 | 36405.0 | 234.65 Thousand |
| 26 Jul, 2024 | 35914.0 | 36600.0 | 35609.0 | 36300.0 | 384.29 Thousand |
| 25 Jul, 2024 | 35650.0 | 36504.0 | 35222.0 | 35525.0 | 356.96 Thousand |
| 24 Jul, 2024 | 36100.0 | 36607.0 | 35300.0 | 35621.0 | 577.98 Thousand |
| 23 Jul, 2024 | 37035.0 | 37311.0 | 36200.0 | 36200.0 | 382.53 Thousand |
| 22 Jul, 2024 | 37501.0 | 38125.0 | 37015.0 | 37201.0 | 305.22 Thousand |
| 19 Jul, 2024 | 37300.0 | 38300.0 | 36550.0 | 37206.0 | 322.79 Thousand |
| 18 Jul, 2024 | 38198.0 | 39100.0 | 37180.0 | 37260.0 | 607.54 Thousand |
| 17 Jul, 2024 | 38120.0 | 38820.0 | 37000.0 | 37820.0 | 683.82 Thousand |
| 15 Jul, 2024 | 38650.0 | 38820.0 | 37630.0 | 37997.0 | 211.23 Thousand |
8622
MGRB
4559
CNBZ
MBX
NWL