Sociedad Química y Minera de Chile S.A. (SQM-B.SN)

CLP 37688.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 32790.0 32949.0 32207.0 32760.0 201.19 Thousand
09 Sep, 2024 32575.0 33146.0 32450.0 32890.0 215.18 Thousand
06 Sep, 2024 33689.0 33689.0 32001.0 32480.0 395.91 Thousand
05 Sep, 2024 34139.0 34591.0 33803.0 33938.0 480.5 Thousand
04 Sep, 2024 33800.0 34750.0 33700.0 34200.0 358.73 Thousand
03 Sep, 2024 34989.0 34990.0 33710.0 33800.0 628.3 Thousand
02 Sep, 2024 34600.0 35604.0 34600.0 35024.0 91.96 Thousand
30 Aug, 2024 35900.0 36472.0 35000.0 35600.0 849.33 Thousand
29 Aug, 2024 34340.0 35840.0 34200.0 35524.0 405.65 Thousand
28 Aug, 2024 34150.0 34410.0 33601.0 33990.0 181.08 Thousand