Aguas Andinas S.A. (AGUAS-A.SN)
CLP 353.0
(0.86%)
CLP 353.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 321.5 | 325.0 | 321.0 | 321.0 | 8.95 Million |
| 21 Feb, 2025 | 324.89 | 324.89 | 322.0 | 323.07 | 1.32 Million |
| 20 Feb, 2025 | 326.94 | 326.94 | 321.0 | 322.11 | 16.9 Million |
| 19 Feb, 2025 | 327.5 | 327.5 | 322.0 | 326.99 | 3.9 Million |
| 18 Feb, 2025 | 328.0 | 328.0 | 322.57 | 327.5 | 14.14 Million |
| 17 Feb, 2025 | 329.99 | 329.99 | 320.01 | 327.0 | 7.97 Million |
| 14 Feb, 2025 | 335.0 | 335.0 | 323.0 | 330.0 | 3.25 Million |
| 13 Feb, 2025 | 333.95 | 333.95 | 331.2 | 333.0 | 20.34 Million |
| 12 Feb, 2025 | 334.99 | 337.0 | 329.59 | 334.99 | 2.36 Million |
| 11 Feb, 2025 | 336.0 | 339.9 | 332.2 | 338.66 | 12.42 Million |
SGMO
6977
010955
JMIA
FMCKP
EDR