Aguas Andinas S.A. (AGUAS-A.SN)

CLP 349.55

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 340.0 340.0 327.1 333.0 4.97 Million
07 Apr, 2025 338.99 338.99 323.87 334.99 16.16 Million
04 Apr, 2025 353.99 353.99 341.0 341.0 3.71 Million
03 Apr, 2025 343.0 352.97 341.98 349.0 5.04 Million
02 Apr, 2025 350.0 353.0 342.0 345.0 1.58 Million
01 Apr, 2025 344.18 344.98 343.0 344.95 1.23 Million
31 Mar, 2025 349.0 350.31 342.22 342.22 2.03 Million
28 Mar, 2025 351.99 351.99 346.05 349.9 6.68 Million
27 Mar, 2025 348.88 351.99 345.02 351.99 2.1 Million
26 Mar, 2025 344.99 349.0 344.99 348.9 1.94 Million