Aguas Andinas S.A. (AGUAS-A.SN)

CLP 290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 280.01 296.0 280.01 295.0 35.91 Million
18 Nov, 2024 267.02 274.93 267.02 274.85 12.63 Million
15 Nov, 2024 269.3 269.3 267.0 267.0 2.04 Million
14 Nov, 2024 270.5 270.5 267.1 269.0 1.84 Million
13 Nov, 2024 270.0 270.93 269.27 270.1 1.66 Million
12 Nov, 2024 265.05 274.0 265.05 271.0 4.51 Million
11 Nov, 2024 271.9 273.9 270.98 271.17 1.84 Million
08 Nov, 2024 270.51 272.08 266.2 272.0 3.06 Million
07 Nov, 2024 274.9 276.0 269.7 270.51 9.02 Million
06 Nov, 2024 274.22 274.9 270.2 272.0 5.05 Million