Aguas Andinas S.A. (AGUAS-A.SN)
CLP 349.55
(-0.1%)
CLP 349.55
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 343.0 | 344.96 | 343.0 | 343.0 | 1101.00 |
| 04 Jun, 2025 | 345.0 | 345.68 | 343.18 | 343.18 | 265.1 Thousand |
| 03 Jun, 2025 | 344.9 | 344.97 | 340.0 | 340.28 | 160.89 Thousand |
| 02 Jun, 2025 | 349.0 | 354.51 | 349.0 | 354.51 | 1.51 Million |
| 30 May, 2025 | 344.5 | 349.94 | 340.0 | 349.0 | 6.63 Million |
| 29 May, 2025 | 350.0 | 352.0 | 345.5 | 346.0 | 4.76 Million |
| 28 May, 2025 | 354.0 | 354.0 | 345.2 | 347.8 | 2.23 Million |
| 27 May, 2025 | 354.5 | 354.5 | 347.5 | 354.0 | 3.81 Million |
| 26 May, 2025 | 353.0 | 355.03 | 349.25 | 352.0 | 4.57 Million |
| 23 May, 2025 | 355.98 | 359.05 | 349.0 | 352.65 | 2.68 Million |
SGMO
6977
010955
JMIA
FMCKP
EDR