Aguas Andinas S.A. (AGUAS-A.SN)
CLP 335.0
(0.9%)
CLP 335.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 334.1 | 337.0 | 333.99 | 335.0 | 615.47 Thousand |
| 11 Apr, 2025 | 333.03 | 336.01 | 329.0 | 332.0 | 4.32 Million |
| 10 Apr, 2025 | 331.17 | 337.0 | 328.97 | 335.0 | 6.43 Million |
| 09 Apr, 2025 | 331.0 | 339.9 | 325.0 | 330.0 | 5.39 Million |
| 08 Apr, 2025 | 340.0 | 340.0 | 327.1 | 333.0 | 4.97 Million |
| 07 Apr, 2025 | 338.99 | 338.99 | 323.87 | 334.99 | 16.16 Million |
| 04 Apr, 2025 | 353.99 | 353.99 | 341.0 | 341.0 | 3.71 Million |
| 03 Apr, 2025 | 343.0 | 352.97 | 341.98 | 349.0 | 5.04 Million |
| 02 Apr, 2025 | 350.0 | 353.0 | 342.0 | 345.0 | 1.58 Million |
| 01 Apr, 2025 | 344.18 | 344.98 | 343.0 | 344.95 | 1.23 Million |
SGMO
6977
010955
JMIA
FMCKP
EDR