Aguas Andinas S.A. (AGUAS-A.SN)

CLP 290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 299.0 301.0 296.1 300.0 1.1 Million
02 Jan, 2025 299.5 300.0 295.52 299.0 2.1 Million
30 Dec, 2024 296.0 299.5 296.0 299.5 1.74 Million
27 Dec, 2024 295.0 298.0 294.55 298.0 2.83 Million
26 Dec, 2024 297.8 299.0 291.0 294.52 2.46 Million
24 Dec, 2024 295.4 298.0 293.75 295.0 902.9 Thousand
23 Dec, 2024 296.0 297.0 293.5 295.82 6.08 Million
20 Dec, 2024 291.7 295.0 291.7 293.5 18.38 Million
19 Dec, 2024 288.0 292.75 288.0 291.7 8.13 Million
18 Dec, 2024 290.0 291.96 288.5 290.0 7.34 Million