Aguas Andinas S.A. (AGUAS-A.SN)

CLP 349.55

(-0.1%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 263.6 266.04 256.16 259.1 10.75 Million
03 Oct, 2023 266.31 268.8 257.2 263.6 4.12 Million
02 Oct, 2023 268.0 269.98 264.78 269.98 5.7 Million
29 Sep, 2023 271.01 272.5 267.97 267.97 4.04 Million
28 Sep, 2023 271.01 277.0 270.0 272.5 11.42 Million
27 Sep, 2023 275.99 280.0 271.81 275.0 4.04 Million
26 Sep, 2023 284.01 284.01 272.54 278.99 7.7 Million
25 Sep, 2023 288.0 288.0 280.0 285.0 7.38 Million
22 Sep, 2023 276.0 288.0 275.0 288.0 897.68 Thousand
21 Sep, 2023 281.02 281.61 270.0 279.0 16.56 Million