Aguas Andinas S.A. (AGUAS-A.SN)

CLP 349.55

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 265.44 268.98 265.26 267.94 7.34 Million
03 Nov, 2023 264.0 269.4 264.0 267.94 2.27 Million
02 Nov, 2023 261.83 264.42 261.21 264.0 3.44 Million
31 Oct, 2023 256.88 268.23 252.06 261.0 16.4 Million
30 Oct, 2023 262.1 263.0 253.0 260.0 4.53 Million
26 Oct, 2023 266.0 268.0 260.62 263.0 2.32 Million
25 Oct, 2023 262.0 265.31 257.53 264.5 6.64 Million
24 Oct, 2023 270.0 270.0 256.57 260.0 6.63 Million
23 Oct, 2023 275.0 275.0 259.07 266.86 2.79 Million
20 Oct, 2023 266.85 270.0 263.0 270.0 18.95 Million