Aguas Andinas S.A. (AGUAS-A.SN)

CLP 349.55

(-0.1%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 276.99 280.21 276.99 278.4 1.94 Million
20 Nov, 2023 282.0 283.01 276.17 281.49 4.28 Million
17 Nov, 2023 276.18 282.0 276.14 282.0 4.09 Million
16 Nov, 2023 277.0 279.62 272.5 278.95 2.84 Million
15 Nov, 2023 273.0 276.0 268.99 276.0 2.04 Million
14 Nov, 2023 268.0 273.5 268.0 273.0 1.8 Million
13 Nov, 2023 272.0 273.0 268.08 273.0 2.35 Million
10 Nov, 2023 266.0 272.0 265.0 272.0 2.98 Million
09 Nov, 2023 267.87 268.15 265.0 265.05 1.46 Million
08 Nov, 2023 269.0 269.0 263.19 268.0 1.17 Million