Aguas Andinas S.A. (AGUAS-A.SN)

CLP 349.55

(-0.1%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 271.71 274.99 271.7 274.99 5.22 Million
04 Dec, 2023 273.0 275.67 271.5 273.9 4.24 Million
01 Dec, 2023 267.5 273.79 267.5 273.79 2.19 Million
30 Nov, 2023 268.95 270.03 265.0 267.01 11.59 Million
29 Nov, 2023 270.0 273.0 265.08 268.95 9.87 Million
28 Nov, 2023 277.4 277.4 270.18 272.4 5.01 Million
27 Nov, 2023 275.01 276.02 267.21 276.02 1.78 Million
24 Nov, 2023 278.5 278.5 273.51 275.0 1.76 Million
23 Nov, 2023 276.48 279.0 274.18 277.93 1.48 Million
22 Nov, 2023 278.22 278.4 275.31 276.99 3.29 Million