Aguas Andinas S.A. (AGUAS-A.SN)
CLP 349.55
(-0.1%)
CLP 349.55
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 334.97 | 332.03 | 331.04 | 332.0 | 29.46 Thousand |
| 12 Jun, 2025 | 335.02 | 338.99 | 337.97 | 338.99 | 1523.00 |
| 11 Jun, 2025 | 331.2 | 332.1 | 328.81 | 331.91 | 1622.00 |
| 10 Jun, 2025 | 328.0 | 330.93 | 326.22 | 329.89 | 1311.00 |
| 09 Jun, 2025 | 340.0 | 340.52 | 334.0 | 334.0 | 1722.00 |
| 06 Jun, 2025 | 340.2 | 343.6 | 336.11 | 340.0 | 2.27 Million |
| 05 Jun, 2025 | 347.16 | 347.16 | 339.99 | 339.99 | 3.59 Million |
| 04 Jun, 2025 | 345.0 | 346.0 | 340.18 | 343.0 | 3.39 Million |
| 03 Jun, 2025 | 344.9 | 344.97 | 340.0 | 343.0 | 4.15 Million |
| 02 Jun, 2025 | 354.51 | 354.51 | 340.11 | 345.99 | 8.31 Million |
SGMO
6977
010955
JMIA
FMCKP
EDR