Aguas Andinas S.A. (AGUAS-A.SN)

CLP 349.55

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 335.02 338.99 337.97 338.99 1523.00
11 Jun, 2025 331.2 332.1 328.81 331.91 1622.00
10 Jun, 2025 328.0 330.93 326.22 329.89 1311.00
09 Jun, 2025 340.0 340.52 334.0 334.0 1722.00
06 Jun, 2025 340.2 343.6 336.11 340.0 2.27 Million
05 Jun, 2025 347.16 347.16 339.99 339.99 3.59 Million
04 Jun, 2025 345.0 346.0 340.18 343.0 3.39 Million
03 Jun, 2025 344.9 344.97 340.0 343.0 4.15 Million
02 Jun, 2025 354.51 354.51 340.11 345.99 8.31 Million
30 May, 2025 344.5 349.94 340.0 349.0 6.63 Million