CLP 349.55
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 335.02 | 338.99 | 337.97 | 338.99 | 1523.00 |
11 Jun, 2025 | 331.2 | 332.1 | 328.81 | 331.91 | 1622.00 |
10 Jun, 2025 | 328.0 | 330.93 | 326.22 | 329.89 | 1311.00 |
09 Jun, 2025 | 340.0 | 340.52 | 334.0 | 334.0 | 1722.00 |
06 Jun, 2025 | 340.2 | 343.6 | 336.11 | 340.0 | 2.27 Million |
05 Jun, 2025 | 347.16 | 347.16 | 339.99 | 339.99 | 3.59 Million |
04 Jun, 2025 | 345.0 | 346.0 | 340.18 | 343.0 | 3.39 Million |
03 Jun, 2025 | 344.9 | 344.97 | 340.0 | 343.0 | 4.15 Million |
02 Jun, 2025 | 354.51 | 354.51 | 340.11 | 345.99 | 8.31 Million |
30 May, 2025 | 344.5 | 349.94 | 340.0 | 349.0 | 6.63 Million |
SGMO
6977
010955
JMIA
FMCKP
EDR