Aguas Andinas S.A. (AGUAS-A.SN)

CLP 349.55

(-0.1%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 354.51 354.51 340.11 345.99 8.31 Million
30 May, 2025 344.5 349.94 340.0 349.0 6.63 Million
29 May, 2025 350.0 352.0 345.5 346.0 4.76 Million
28 May, 2025 354.0 354.0 345.2 347.8 2.23 Million
27 May, 2025 354.5 354.5 347.5 354.0 3.81 Million
26 May, 2025 353.0 355.03 349.25 352.0 4.57 Million
23 May, 2025 355.98 359.05 349.0 352.65 2.68 Million
22 May, 2025 353.99 355.99 353.0 355.0 7.32 Million
20 May, 2025 352.0 355.8 351.0 354.49 6.46 Million
19 May, 2025 357.39 357.5 350.99 351.0 13.05 Million