Aguas Andinas S.A. (AGUAS-A.SN)
CLP 349.55
(-0.1%)
CLP 349.55
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 354.51 | 354.51 | 340.11 | 345.99 | 8.31 Million |
| 30 May, 2025 | 344.5 | 349.94 | 340.0 | 349.0 | 6.63 Million |
| 29 May, 2025 | 350.0 | 352.0 | 345.5 | 346.0 | 4.76 Million |
| 28 May, 2025 | 354.0 | 354.0 | 345.2 | 347.8 | 2.23 Million |
| 27 May, 2025 | 354.5 | 354.5 | 347.5 | 354.0 | 3.81 Million |
| 26 May, 2025 | 353.0 | 355.03 | 349.25 | 352.0 | 4.57 Million |
| 23 May, 2025 | 355.98 | 359.05 | 349.0 | 352.65 | 2.68 Million |
| 22 May, 2025 | 353.99 | 355.99 | 353.0 | 355.0 | 7.32 Million |
| 20 May, 2025 | 352.0 | 355.8 | 351.0 | 354.49 | 6.46 Million |
| 19 May, 2025 | 357.39 | 357.5 | 350.99 | 351.0 | 13.05 Million |
SGMO
6977
010955
JMIA
FMCKP
EDR