Aguas Andinas S.A. (AGUAS-A.SN)
CLP 349.55
(-0.1%)
CLP 349.55
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 355.98 | 359.05 | 349.0 | 352.65 | 2.68 Million |
| 22 May, 2025 | 353.99 | 355.99 | 353.0 | 355.0 | 7.32 Million |
| 20 May, 2025 | 352.0 | 355.8 | 351.0 | 354.49 | 6.46 Million |
| 19 May, 2025 | 357.39 | 357.5 | 350.99 | 351.0 | 13.05 Million |
| 16 May, 2025 | 358.0 | 360.0 | 353.0 | 357.39 | 2.95 Million |
| 15 May, 2025 | 356.88 | 359.99 | 350.5 | 358.0 | 6.39 Million |
| 14 May, 2025 | 348.78 | 359.0 | 348.78 | 359.0 | 4.62 Million |
| 13 May, 2025 | 347.0 | 349.97 | 342.1 | 348.4 | 5.91 Million |
| 12 May, 2025 | 355.53 | 355.53 | 345.26 | 347.0 | 2.5 Million |
| 09 May, 2025 | 352.22 | 354.42 | 340.0 | 352.0 | 3.93 Million |
SGMO
6977
010955
JMIA
FMCKP
EDR