Aguas Andinas S.A. (AGUAS-A.SN)

CLP 323.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 336.0 339.9 332.2 338.66 12.42 Million
10 Feb, 2025 327.88 337.5 322.2 336.01 6.91 Million
07 Feb, 2025 323.0 329.0 322.0 328.99 8.86 Million
06 Feb, 2025 321.0 325.27 318.85 323.0 63.29 Million
05 Feb, 2025 316.0 323.0 314.0 323.0 12.32 Million
04 Feb, 2025 319.0 319.0 313.67 315.94 5.88 Million
03 Feb, 2025 311.0 316.0 307.0 315.98 2.82 Million
31 Jan, 2025 309.89 315.16 308.99 313.5 9.34 Million
30 Jan, 2025 306.0 314.9 306.0 313.5 11.51 Million
29 Jan, 2025 304.2 307.38 304.0 306.0 2.73 Million