Aguas Andinas S.A. (AGUAS-A.SN)
CLP 350.0
(-1.89%)
CLP 350.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 342.0 | 343.51 | 337.08 | 337.08 | 6.94 Million |
| 20 Mar, 2025 | 338.09 | 345.64 | 337.92 | 342.0 | 26.78 Million |
| 19 Mar, 2025 | 335.7 | 345.0 | 335.16 | 341.26 | 8.69 Million |
| 18 Mar, 2025 | 331.0 | 335.0 | 324.99 | 334.0 | 13.51 Million |
| 17 Mar, 2025 | 328.0 | 334.62 | 328.0 | 331.3 | 7.96 Million |
| 14 Mar, 2025 | 329.91 | 331.6 | 325.7 | 326.29 | 6.38 Million |
| 13 Mar, 2025 | 325.0 | 326.57 | 325.0 | 325.7 | 5 Million |
| 12 Mar, 2025 | 323.31 | 327.49 | 322.01 | 324.71 | 4.16 Million |
| 11 Mar, 2025 | 325.59 | 327.08 | 320.12 | 323.0 | 31.63 Million |
| 10 Mar, 2025 | 322.98 | 327.9 | 320.5 | 327.9 | 5.24 Million |
SGMO
6977
010955
JMIA
FMCKP
EDR