Aguas Andinas S.A. (AGUAS-A.SN)
CLP 349.55
(-0.1%)
CLP 349.55
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 355.0 | 355.0 | 351.05 | 351.05 | 4.83 Million |
| 07 May, 2025 | 345.02 | 354.5 | 345.02 | 354.0 | 3.54 Million |
| 06 May, 2025 | 348.0 | 350.0 | 345.0 | 345.0 | 7.1 Million |
| 05 May, 2025 | 349.55 | 352.0 | 347.6 | 349.0 | 5.13 Million |
| 02 May, 2025 | 352.0 | 353.56 | 347.24 | 349.55 | 4.18 Million |
| 30 Apr, 2025 | 358.0 | 358.0 | 349.9 | 349.9 | 5.03 Million |
| 29 Apr, 2025 | 354.99 | 358.0 | 351.0 | 355.0 | 2.34 Million |
| 28 Apr, 2025 | 357.05 | 358.57 | 353.03 | 355.1 | 1.74 Million |
| 25 Apr, 2025 | 359.0 | 360.0 | 349.31 | 360.0 | 6.65 Million |
| 24 Apr, 2025 | 348.0 | 357.0 | 347.6 | 357.0 | 3.36 Million |
SGMO
6977
010955
JMIA
FMCKP
EDR