Aguas Andinas S.A. (AGUAS-A.SN)
CLP 353.0
(0.86%)
CLP 353.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 322.98 | 327.9 | 320.5 | 327.9 | 5.24 Million |
| 07 Mar, 2025 | 327.0 | 327.37 | 321.63 | 322.99 | 9.56 Million |
| 06 Mar, 2025 | 324.0 | 327.0 | 324.0 | 325.99 | 3.55 Million |
| 05 Mar, 2025 | 323.99 | 324.05 | 321.45 | 323.89 | 4.59 Million |
| 04 Mar, 2025 | 320.0 | 328.7 | 319.0 | 323.99 | 6.64 Million |
| 03 Mar, 2025 | 317.93 | 320.9 | 317.2 | 318.1 | 1.62 Million |
| 28 Feb, 2025 | 321.69 | 321.97 | 316.0 | 316.0 | 19.28 Million |
| 27 Feb, 2025 | 319.48 | 322.51 | 319.0 | 321.0 | 2.59 Million |
| 26 Feb, 2025 | 322.04 | 330.0 | 318.0 | 319.1 | 10.7 Million |
| 25 Feb, 2025 | 319.0 | 322.02 | 319.0 | 320.0 | 8.77 Million |
SGMO
6977
010955
JMIA
FMCKP
EDR