Aguas Andinas S.A. (AGUAS-A.SN)
CLP 349.55
(-0.1%)
CLP 349.55
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 347.38 | 351.0 | 346.0 | 349.0 | 2.96 Million |
| 22 Apr, 2025 | 358.0 | 358.0 | 350.42 | 352.0 | 7.78 Million |
| 21 Apr, 2025 | 356.09 | 361.0 | 340.1 | 350.0 | 2.37 Million |
| 17 Apr, 2025 | 346.5 | 357.38 | 342.51 | 356.74 | 1.56 Million |
| 16 Apr, 2025 | 340.0 | 345.15 | 335.02 | 345.15 | 4.95 Million |
| 15 Apr, 2025 | 336.0 | 341.0 | 335.0 | 338.0 | 12.2 Million |
| 14 Apr, 2025 | 334.1 | 337.0 | 333.0 | 335.0 | 2.29 Million |
| 11 Apr, 2025 | 333.03 | 336.01 | 329.0 | 332.0 | 4.32 Million |
| 10 Apr, 2025 | 331.17 | 337.0 | 328.97 | 335.0 | 6.43 Million |
| 09 Apr, 2025 | 331.0 | 339.9 | 325.0 | 330.0 | 5.39 Million |
SGMO
6977
010955
JMIA
FMCKP
EDR