Aguas Andinas S.A. (AGUAS-A.SN)
CLP 349.55
(-0.1%)
CLP 349.55
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 343.0 | 354.0 | 343.0 | 349.9 | 38.48 Million |
| 24 Mar, 2025 | 337.5 | 344.8 | 337.5 | 342.99 | 2.47 Million |
| 21 Mar, 2025 | 342.0 | 343.51 | 337.08 | 337.08 | 6.94 Million |
| 20 Mar, 2025 | 338.09 | 345.64 | 337.92 | 342.0 | 26.78 Million |
| 19 Mar, 2025 | 335.7 | 345.0 | 335.16 | 341.26 | 8.69 Million |
| 18 Mar, 2025 | 331.0 | 335.0 | 324.99 | 334.0 | 13.51 Million |
| 17 Mar, 2025 | 328.0 | 334.62 | 328.0 | 331.3 | 7.96 Million |
| 14 Mar, 2025 | 329.91 | 331.6 | 325.7 | 326.29 | 6.38 Million |
| 13 Mar, 2025 | 325.0 | 326.57 | 325.0 | 325.7 | 5 Million |
| 12 Mar, 2025 | 323.31 | 327.49 | 322.01 | 324.71 | 4.16 Million |
SGMO
6977
010955
JMIA
FMCKP
EDR