Aguas Andinas S.A. (AGUAS-A.SN)
CLP 353.0
(0.86%)
CLP 353.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 327.88 | 337.5 | 322.2 | 336.01 | 6.91 Million |
| 07 Feb, 2025 | 323.0 | 329.0 | 322.0 | 328.99 | 8.86 Million |
| 06 Feb, 2025 | 321.0 | 325.27 | 318.85 | 323.0 | 63.29 Million |
| 05 Feb, 2025 | 316.0 | 323.0 | 314.0 | 323.0 | 12.32 Million |
| 04 Feb, 2025 | 319.0 | 319.0 | 313.67 | 315.94 | 5.88 Million |
| 03 Feb, 2025 | 311.0 | 316.0 | 307.0 | 315.98 | 2.82 Million |
| 31 Jan, 2025 | 309.89 | 315.16 | 308.99 | 313.5 | 9.34 Million |
| 30 Jan, 2025 | 306.0 | 314.9 | 306.0 | 313.5 | 11.51 Million |
| 29 Jan, 2025 | 304.2 | 307.38 | 304.0 | 306.0 | 2.73 Million |
| 28 Jan, 2025 | 303.0 | 307.9 | 302.75 | 304.0 | 2.53 Million |
SGMO
6977
010955
JMIA
FMCKP
EDR