Aguas Andinas S.A. (AGUAS-A.SN)

CLP 290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 274.0 277.0 272.0 272.0 5.24 Million
04 Nov, 2024 274.69 277.58 273.44 274.1 6.18 Million
30 Oct, 2024 280.78 281.51 274.03 274.64 3.98 Million
29 Oct, 2024 288.5 288.5 279.86 281.0 5.5 Million
28 Oct, 2024 287.0 288.0 282.0 288.0 1.54 Million
25 Oct, 2024 287.0 290.0 286.67 287.9 1.55 Million
24 Oct, 2024 282.0 287.0 282.0 286.99 8.23 Million
23 Oct, 2024 281.26 285.0 281.13 283.01 8.9 Million
22 Oct, 2024 278.0 281.0 278.0 281.0 7.23 Million
21 Oct, 2024 273.5 279.0 273.5 278.0 8.3 Million