Aguas Andinas S.A. (AGUAS-A.SN)
CLP 349.55
(-0.1%)
CLP 349.55
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 329.91 | 331.6 | 325.7 | 326.29 | 6.38 Million |
| 13 Mar, 2025 | 325.0 | 326.57 | 325.0 | 325.7 | 5 Million |
| 12 Mar, 2025 | 323.31 | 327.49 | 322.01 | 324.71 | 4.16 Million |
| 11 Mar, 2025 | 325.59 | 327.08 | 320.12 | 323.0 | 31.63 Million |
| 10 Mar, 2025 | 322.98 | 327.9 | 320.5 | 327.9 | 5.24 Million |
| 07 Mar, 2025 | 327.0 | 327.37 | 321.63 | 322.99 | 9.56 Million |
| 06 Mar, 2025 | 324.0 | 327.0 | 324.0 | 325.99 | 3.55 Million |
| 05 Mar, 2025 | 323.99 | 324.05 | 321.45 | 323.89 | 4.59 Million |
| 04 Mar, 2025 | 320.0 | 328.7 | 319.0 | 323.99 | 6.64 Million |
| 03 Mar, 2025 | 317.93 | 320.9 | 317.2 | 318.1 | 1.62 Million |
SGMO
6977
010955
JMIA
FMCKP
EDR