Aguas Andinas S.A. (AGUAS-A.SN)

CLP 290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 276.0 279.0 275.0 279.0 4.39 Million
16 Sep, 2024 275.98 275.99 268.03 274.99 1.42 Million
13 Sep, 2024 272.31 276.0 270.0 276.0 1.75 Million
12 Sep, 2024 266.62 272.0 266.5 271.83 2.57 Million
11 Sep, 2024 265.75 270.93 265.75 266.5 2.06 Million
10 Sep, 2024 272.0 272.75 265.75 265.75 1.55 Million
09 Sep, 2024 268.82 273.98 267.09 270.99 2.58 Million
06 Sep, 2024 274.0 274.0 268.43 271.8 1.37 Million
05 Sep, 2024 270.62 272.65 270.01 271.82 630.37 Thousand
04 Sep, 2024 270.11 275.56 270.11 274.0 1.52 Million