Aguas Andinas S.A. (AGUAS-A.SN)

CLP 290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 274.99 276.0 270.01 270.01 2.03 Million
02 Sep, 2024 277.01 277.03 275.16 276.7 1.74 Million
30 Aug, 2024 272.85 277.0 268.1 277.0 5.04 Million
29 Aug, 2024 271.16 277.18 271.16 272.85 1.31 Million
28 Aug, 2024 274.18 276.0 271.1 273.1 2.14 Million
27 Aug, 2024 278.74 280.0 275.14 276.95 2.25 Million
26 Aug, 2024 274.14 280.11 274.14 278.1 4.68 Million
23 Aug, 2024 275.95 280.0 274.0 279.1 7.6 Million
22 Aug, 2024 277.0 278.99 273.36 277.3 3.61 Million
21 Aug, 2024 273.0 277.5 271.0 277.0 3.89 Million