Aguas Andinas S.A. (AGUAS-A.SN)

CLP 355.23

(1.79%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 288.5 289.0 285.95 288.2 10.58 Million
12 Dec, 2024 290.78 290.78 286.98 288.85 6.49 Million
11 Dec, 2024 290.0 291.38 289.0 289.0 4.77 Million
10 Dec, 2024 290.0 293.8 285.01 289.0 16.66 Million
09 Dec, 2024 292.95 292.96 288.99 289.4 5.88 Million
06 Dec, 2024 293.0 294.59 290.0 291.71 4.15 Million
05 Dec, 2024 296.51 298.03 292.79 293.0 3.39 Million
04 Dec, 2024 295.0 302.41 293.41 294.46 8.33 Million
03 Dec, 2024 294.02 297.0 292.0 297.0 7.13 Million
02 Dec, 2024 294.93 296.92 294.01 295.3 6.83 Million