Aguas Andinas S.A. (AGUAS-A.SN)

CLP 349.55

(-0.1%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 316.0 323.0 314.0 323.0 12.32 Million
04 Feb, 2025 319.0 319.0 313.67 315.94 5.88 Million
03 Feb, 2025 311.0 316.0 307.0 315.98 2.82 Million
31 Jan, 2025 309.89 315.16 308.99 313.5 9.34 Million
30 Jan, 2025 306.0 314.9 306.0 313.5 11.51 Million
29 Jan, 2025 304.2 307.38 304.0 306.0 2.73 Million
28 Jan, 2025 303.0 307.9 302.75 304.0 2.53 Million
27 Jan, 2025 308.16 308.19 298.5 303.1 2.24 Million
24 Jan, 2025 307.96 310.55 306.48 307.12 3.87 Million
23 Jan, 2025 308.0 310.0 304.0 309.0 4.18 Million