Aguas Andinas S.A. (AGUAS-A.SN)

CLP 349.55

(-0.1%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 294.1 294.1 290.3 291.0 3.67 Million
08 Jan, 2025 291.01 292.7 286.94 291.56 3.07 Million
07 Jan, 2025 293.51 293.51 289.0 291.0 2.66 Million
06 Jan, 2025 296.74 296.74 293.5 293.5 5.3 Million
03 Jan, 2025 299.0 301.0 296.1 300.0 1.1 Million
02 Jan, 2025 299.5 300.0 295.52 299.0 2.1 Million
30 Dec, 2024 296.0 299.5 296.0 299.5 1.74 Million
27 Dec, 2024 295.0 298.0 294.55 298.0 2.83 Million
26 Dec, 2024 297.8 299.0 291.0 294.52 2.46 Million
24 Dec, 2024 295.4 298.0 293.75 295.0 902.9 Thousand