Aguas Andinas S.A. (AGUAS-A.SN)

CLP 355.23

(1.79%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 295.94 295.94 294.5 294.5 6.95 Million
28 Nov, 2024 295.19 300.0 295.0 295.06 4.47 Million
27 Nov, 2024 296.48 300.0 295.19 295.19 2.32 Million
26 Nov, 2024 299.0 304.56 297.12 298.0 3.31 Million
25 Nov, 2024 298.0 304.56 298.0 304.56 6.15 Million
22 Nov, 2024 298.8 299.0 298.0 298.0 3.31 Million
21 Nov, 2024 297.2 300.5 297.2 298.5 7.32 Million
20 Nov, 2024 295.0 305.0 295.0 297.2 8.28 Million
19 Nov, 2024 280.01 296.0 280.01 295.0 35.91 Million
18 Nov, 2024 267.02 274.93 267.02 274.85 12.63 Million