Aguas Andinas S.A. (AGUAS-A.SN)

CLP 349.55

(-0.1%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 308.16 308.19 298.5 303.1 2.24 Million
24 Jan, 2025 307.96 310.55 306.48 307.12 3.87 Million
23 Jan, 2025 308.0 310.0 304.0 309.0 4.18 Million
22 Jan, 2025 300.31 310.0 300.29 309.0 6.06 Million
21 Jan, 2025 297.49 302.9 295.1 302.9 3.15 Million
20 Jan, 2025 295.82 300.0 294.01 300.0 1.5 Million
17 Jan, 2025 292.02 300.0 292.02 295.0 1.88 Million
16 Jan, 2025 291.99 298.94 289.0 297.7 3.83 Million
15 Jan, 2025 288.0 291.87 288.0 290.0 12.33 Million
14 Jan, 2025 289.87 290.99 288.13 289.5 4.23 Million