Aguas Andinas S.A. (AGUAS-A.SN)

CLP 349.55

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 296.0 297.0 293.5 295.82 6.08 Million
20 Dec, 2024 291.7 295.0 291.7 293.5 18.38 Million
19 Dec, 2024 288.0 292.75 288.0 291.7 8.13 Million
18 Dec, 2024 290.0 291.96 288.5 290.0 7.34 Million
17 Dec, 2024 291.5 293.39 290.72 291.3 5.9 Million
16 Dec, 2024 290.0 293.5 288.99 291.5 6.22 Million
13 Dec, 2024 288.5 289.0 285.95 288.2 10.58 Million
12 Dec, 2024 290.78 290.78 286.98 288.85 6.49 Million
11 Dec, 2024 290.0 291.38 289.0 289.0 4.77 Million
10 Dec, 2024 290.0 293.8 285.01 289.0 16.66 Million