Aguas Andinas S.A. (AGUAS-A.SN)

CLP 290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 278.0 278.0 276.1 277.0 2.51 Million
19 Jul, 2024 273.9 279.09 270.87 276.1 1.09 Million
18 Jul, 2024 271.75 275.22 271.35 275.0 16.84 Million
17 Jul, 2024 272.05 272.52 271.56 272.52 8.69 Million
15 Jul, 2024 271.47 274.5 270.0 272.01 2.47 Million
12 Jul, 2024 270.65 272.5 265.97 272.0 12.94 Million
11 Jul, 2024 263.99 270.65 263.99 270.65 6.16 Million
10 Jul, 2024 259.83 263.93 259.83 263.0 3.35 Million
09 Jul, 2024 259.11 262.0 257.3 260.0 3.88 Million
08 Jul, 2024 258.7 262.84 258.5 259.12 383.26 Thousand