Aguas Andinas S.A. (AGUAS-A.SN)

CLP 349.55

(-0.1%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 292.95 292.96 288.99 289.4 5.88 Million
06 Dec, 2024 293.0 294.59 290.0 291.71 4.15 Million
05 Dec, 2024 296.51 298.03 292.79 293.0 3.39 Million
04 Dec, 2024 295.0 302.41 293.41 294.46 8.33 Million
03 Dec, 2024 294.02 297.0 292.0 297.0 7.13 Million
02 Dec, 2024 294.93 296.92 294.01 295.3 6.83 Million
29 Nov, 2024 295.94 295.94 294.5 294.5 6.95 Million
28 Nov, 2024 295.19 300.0 295.0 295.06 4.47 Million
27 Nov, 2024 296.48 300.0 295.19 295.19 2.32 Million
26 Nov, 2024 299.0 304.56 297.12 298.0 3.31 Million