Aguas Andinas S.A. (AGUAS-A.SN)

CLP 290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 257.78 262.5 257.5 258.56 3.56 Million
04 Jul, 2024 254.0 258.88 254.0 256.5 16.67 Million
03 Jul, 2024 257.0 259.32 255.0 256.02 5.48 Million
02 Jul, 2024 256.86 257.15 253.01 255.01 8.96 Million
01 Jul, 2024 257.0 259.97 255.0 258.0 6.18 Million
28 Jun, 2024 258.5 258.95 253.99 257.0 1.5 Million
27 Jun, 2024 258.21 259.31 258.21 258.64 9.45 Million
26 Jun, 2024 259.0 261.98 258.2 259.92 16.03 Million
25 Jun, 2024 259.97 259.97 258.5 259.0 2.09 Million
24 Jun, 2024 260.01 260.13 258.85 259.97 2.17 Million